Historic Stock Lookup
Week of July 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $85.77 | $87.93 | $85.21 | $85.53 | 2,444,150 | 1:1 |
| July 28, 2026 | $86.31 | $86.64 | $82.77 | $85.78 | 1,694,552 | 1:1 |
| July 29, 2026 | $85.56 | $87.89 | $84.34 | $86.22 | 1,808,769 | 1:1 |
| July 30, 2026 | $87.61 | $88.16 | $85.19 | $87.32 | 1,367,299 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG