Historic Stock Lookup

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $65.55 854,507 1:1 $62.35 $66.15 $62.11
July 20, 2021 $67.91 906,275 1:1 $65.66 $68.11 $65.51
July 21, 2021 $68.08 535,982 1:1 $67.92 $68.75 $65.97
July 22, 2021 $67.92 456,587 1:1 $68.25 $69.16 $66.51
July 23, 2021 $68.37 408,413 1:1 $67.97 $68.63 $66.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.