Historic Stock Lookup

Week of December 5, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 5, 2022 $31.82 887,981 1:1 $33.71 $33.71 $31.19
December 6, 2022 $32.01 777,111 1:1 $31.74 $32.11 $31.32
December 7, 2022 $32.86 647,765 1:1 $32.15 $33.06 $31.86
December 8, 2022 $31.56 618,433 1:1 $33.14 $33.34 $31.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.