Historic Stock Lookup
Week of November 25, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 25, 2024 | $18.99 | $19.84 | $18.73 | $18.79 | 1,505,888 | 1:1 |
| November 26, 2024 | $22.95 | $24.23 | $20.85 | $21.05 | 8,047,881 | 1:1 |
| November 27, 2024 | $22.37 | $26.62 | $22.25 | $26.15 | 6,692,309 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG