Historic Stock Lookup

Investors

Historic Stock Lookup

Week of July 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 27, 2020 $48.34 791,791 1:1 $46.49 $48.44 $46.00
July 28, 2020 $45.51 805,125 1:1 $48.25 $48.49 $45.47
July 29, 2020 $44.30 730,940 1:1 $45.77 $46.30 $44.00
July 30, 2020 $45.45 560,992 1:1 $43.67 $46.00 $43.27
July 31, 2020 $43.07 972,513 1:1 $45.55 $45.80 $42.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.