Historic Stock Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $66.14 304,975 1:1 $65.92 $66.41 $65.38
October 19, 2021 $67.07 272,205 1:1 $66.73 $67.61 $66.18
October 20, 2021 $66.75 289,282 1:1 $66.81 $67.04 $65.58
October 21, 2021 $66.89 229,541 1:1 $66.90 $67.70 $66.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.