Historic Stock Lookup
Week of June 29, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $79.79 | $80.59 | $78.17 | $80.50 | 1,656,577 | 1:1 |
| June 30, 2026 | $80.52 | $84.06 | $78.86 | $81.51 | 2,715,573 | 1:1 |
| July 1, 2026 | $82.28 | $82.39 | $78.81 | $80.44 | 1,975,606 | 1:1 |
| July 2, 2026 | $81.14 | $83.99 | $79.92 | $83.99 | 1,702,742 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG