Historic Stock Lookup

Week of August 15, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 15, 2022 $48.31 518,618 1:1 $47.02 $48.48 $46.50
August 16, 2022 $47.63 468,726 1:1 $48.00 $48.17 $46.75
August 17, 2022 $45.88 464,412 1:1 $46.83 $47.13 $45.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.