Historic Stock Lookup
Week of August 15, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|August 15, 2022||$48.31||518,618||1:1||$47.02||$48.48||$46.50|
|August 16, 2022||$47.63||468,726||1:1||$48.00||$48.17||$46.75|
|August 17, 2022||$45.88||464,412||1:1||$46.83||$47.13||$45.71|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.