Historic Stock Lookup

Investors

Historic Stock Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $82.15 538,574 1:1 $80.61 $83.45 $80.61
January 20, 2021 $83.44 659,119 1:1 $82.59 $84.98 $82.40
January 21, 2021 $80.02 559,006 1:1 $83.58 $84.12 $79.49
January 22, 2021 $82.07 822,212 1:1 $79.81 $82.24 $79.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.