Banner Image Banner Image

Historic Stock Lookup

Week of April 15, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
April 15, 2024 $24.86 $24.86 $23.75 $24.01 878,553 1:1
April 16, 2024 $23.73 $24.34 $23.60 $23.67 796,315 1:1
April 17, 2024 $23.88 $24.05 $22.47 $22.53 1,149,578 1:1
April 18, 2024 $22.42 $22.81 $21.93 $22.61 1,300,210 1:1
April 19, 2024 $22.52 $22.76 $21.75 $22.33 965,833 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.