Historic Stock Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $28.13 986,363 1:1 $28.94 $29.05 $27.51
September 19, 2023 $27.23 694,822 1:1 $28.02 $28.02 $27.16
September 20, 2023 $27.01 897,402 1:1 $27.25 $27.49 $26.89
September 21, 2023 $27.23 790,164 1:1 $26.78 $27.63 $26.51
September 22, 2023 $27.24 595,582 1:1 $27.28 $27.64 $27.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.