Historic Stock Lookup

Week of March 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 27, 2023 $24.43 1,046,822 1:1 $24.34 $24.81 $24.09
March 28, 2023 $24.26 697,911 1:1 $24.25 $24.59 $24.12
March 29, 2023 $24.74 754,405 1:1 $24.52 $24.78 $24.14
March 30, 2023 $24.43 697,216 1:1 $24.88 $24.94 $24.05
March 31, 2023 $25.40 1,184,458 1:1 $24.59 $25.56 $24.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.