Historic Stock Lookup
Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $56.00 | $57.56 | $55.79 | $57.37 | 1,864,774 | 1:1 |
| March 17, 2026 | $57.56 | $58.88 | $57.00 | $57.57 | 1,710,775 | 1:1 |
| March 18, 2026 | $56.97 | $57.49 | $55.49 | $56.71 | 2,648,340 | 1:1 |
| March 19, 2026 | $55.88 | $57.44 | $55.56 | $56.96 | 1,910,288 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG