Historic Stock Lookup
Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $86.44 | $88.94 | $86.26 | $88.70 | 930,065 | 1:1 |
| August 18, 2026 | $87.72 | $88.35 | $85.98 | $87.90 | 972,091 | 1:1 |
| August 19, 2026 | $89.51 | $90.00 | $87.58 | $89.41 | 1,363,699 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG