Historic Stock Lookup

Investors

Historic Stock Lookup

Week of January 25, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 25, 2021 $84.13 696,517 1:1 $81.85 $84.67 $80.28
January 26, 2021 $81.14 677,778 1:1 $84.29 $85.88 $80.86
January 27, 2021 $76.82 1,004,202 1:1 $79.55 $81.93 $75.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.