Historic Stock Lookup

Week of September 19, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 19, 2022 $34.30 781,039 1:1 $34.31 $34.52 $33.22
September 20, 2022 $33.84 772,220 1:1 $34.05 $34.33 $32.91
September 21, 2022 $32.48 689,964 1:1 $34.01 $34.10 $32.42
September 22, 2022 $31.50 637,617 1:1 $32.16 $32.45 $31.21
September 23, 2022 $30.93 841,884 1:1 $31.10 $31.56 $30.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.