Historic Stock Lookup

Investors

Historic Stock Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $50.08 1,655,494 1:1 $49.18 $52.00 $48.21
October 20, 2020 $54.74 1,872,955 1:1 $50.08 $54.94 $49.50
October 21, 2020 $56.72 2,047,483 1:1 $54.79 $58.50 $54.42
October 22, 2020 $58.56 1,667,390 1:1 $57.27 $59.85 $57.01
October 23, 2020 $58.88 1,351,071 1:1 $58.60 $59.03 $57.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.