Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $22.60 | $24.30 | $22.24 | $23.92 | 1,080,383 | 1:1 |
| April 23, 2024 | $23.95 | $24.68 | $23.67 | $23.78 | 828,397 | 1:1 |
| April 24, 2024 | $23.74 | $23.76 | $22.89 | $23.29 | 813,628 | 1:1 |
| April 25, 2024 | $22.60 | $22.90 | $21.39 | $21.87 | 976,830 | 1:1 |
| April 26, 2024 | $22.12 | $22.36 | $21.72 | $22.12 | 617,025 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.