Historic Stock Lookup

Investors

Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $29.44 1,631,570 1:1 $31.00 $31.46 $28.75
September 17, 2019 $29.54 1,011,674 1:1 $29.66 $30.43 $29.14
September 18, 2019 $29.28 1,687,715 1:1 $29.67 $29.67 $28.45
September 19, 2019 $29.09 1,538,232 1:1 $29.31 $29.69 $28.95
September 20, 2019 $28.86 2,600,415 1:1 $29.09 $29.53 $28.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.