Historic Stock Lookup

Investors

Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $18.02 1,721,394 1:1 $18.98 $19.14 $17.56
May 14, 2019 $18.60 1,303,856 1:1 $18.18 $18.98 $18.00
May 15, 2019 $19.17 1,068,809 1:1 $18.38 $19.29 $18.23
May 16, 2019 $19.47 1,276,915 1:1 $18.96 $19.69 $18.51
May 17, 2019 $19.46 1,156,985 1:1 $19.20 $19.95 $19.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.