Historic Stock Lookup


Historic Stock Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $6.85 940,071 1:1 $7.00 $7.04 $6.74
April 24, 2018 $6.52 1,012,414 1:1 $6.89 $6.89 $6.47
April 25, 2018 $6.61 616,567 1:1 $6.51 $6.70 $6.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.