Historic Stock Lookup

Investors

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $13.73 5,610,004 1:1 $11.68 $14.00 $11.43
June 19, 2018 $14.02 3,128,032 1:1 $13.45 $14.24 $12.80
June 20, 2018 $13.13 2,140,896 1:1 $14.10 $14.16 $12.97
June 21, 2018 $13.18 1,436,905 1:1 $13.20 $13.47 $12.99
June 22, 2018 $13.26 12,851,090 1:1 $13.37 $13.53 $12.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.