Historic Stock Lookup

Investors

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $13.15 1,884,043 1:1 $12.91 $13.36 $12.75
October 16, 2018 $13.87 2,317,662 1:1 $13.04 $14.00 $13.00
October 17, 2018 $13.49 2,066,016 1:1 $13.53 $14.23 $13.30
October 18, 2018 $13.35 1,524,434 1:1 $13.51 $13.60 $12.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.