Historic Stock Lookup

Investors

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $16.30 1,355,464 1:1 $16.96 $17.19 $16.02
August 14, 2018 $16.35 1,408,929 1:1 $16.27 $16.99 $16.24
August 15, 2018 $14.75 2,063,688 1:1 $16.36 $16.63 $14.74
August 16, 2018 $14.33 1,928,179 1:1 $14.85 $15.21 $13.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.