Historic Stock Lookup

Investors

Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $43.72 816,909 1:1 $44.54 $45.16 $43.49
July 7, 2020 $44.24 948,605 1:1 $43.69 $45.72 $43.15
July 8, 2020 $45.25 762,631 1:1 $44.63 $45.31 $44.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.