Historic Stock Lookup

Investors

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $56.66 2,093,296 1:1 $58.00 $58.00 $54.19
January 14, 2020 $57.50 1,457,591 1:1 $55.87 $58.21 $54.67
January 15, 2020 $56.93 1,204,004 1:1 $58.00 $58.00 $56.60
January 16, 2020 $57.11 1,169,621 1:1 $57.12 $57.98 $56.75
January 17, 2020 $56.42 1,541,532 1:1 $57.69 $57.69 $56.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.