Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $22.38 | $23.47 | $22.15 | $23.13 | 1,168,607 | 1:1 |
| April 30, 2024 | $22.76 | $23.17 | $22.59 | $22.62 | 783,024 | 1:1 |
| May 1, 2024 | $22.72 | $23.84 | $22.66 | $23.17 | 1,113,561 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.