Historic Stock Lookup

Investors

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $18.88 1,464,313 1:1 $18.88 $19.41 $18.53
March 19, 2019 $18.83 1,162,444 1:1 $18.94 $19.03 $18.54
March 20, 2019 $18.54 897,440 1:1 $18.79 $19.00 $18.27
March 21, 2019 $19.07 1,117,469 1:1 $18.33 $19.19 $18.27
March 22, 2019 $17.77 1,632,324 1:1 $18.96 $19.25 $17.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.