Historic Stock Lookup

Investors

Historic Stock Lookup

Week of November 5, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 5, 2018 $14.48 1,573,131 1:1 $14.60 $14.85 $14.17
November 6, 2018 $14.79 1,629,698 1:1 $14.40 $14.97 $14.32
November 7, 2018 $16.01 2,838,963 1:1 $15.00 $16.07 $14.94
November 8, 2018 $15.35 1,805,231 1:1 $16.09 $16.09 $14.94
November 9, 2018 $14.49 2,035,612 1:1 $15.22 $15.29 $13.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.