Historic Stock Lookup

Investors

Historic Stock Lookup

Adjusted historic prices for the week of October 9, 2017
Date Open High Low Close Volume
Oct 9, 2017 4.23 4.42 4.21 4.36 1,175,203
Oct 10, 2017 4.44 4.44 3.94 3.99 1,926,351
Oct 11, 2017 4.02 4.15 3.97 4.10 1,037,230
Oct 12, 2017 4.11 4.15 3.98 4.06 476,429
Oct 13, 2017 4.09 4.12 3.97 4.00 575,869

Year End Stock Prices

Year end ARWR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Arrowhead Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.