Historic Stock Lookup

Investors

Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $42.94 1,043,969 1:1 $41.72 $43.41 $41.12
November 12, 2019 $45.27 1,897,179 1:1 $43.23 $45.85 $42.91
November 13, 2019 $48.51 2,660,264 1:1 $45.41 $48.87 $44.44
November 14, 2019 $48.50 2,074,897 1:1 $48.48 $49.78 $46.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.