Historic Stock Lookup

Investors

Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $16.92 3,687,210 1:1 $15.66 $17.00 $15.22
February 12, 2019 $17.35 2,769,844 1:1 $17.03 $17.45 $16.57
February 13, 2019 $17.28 2,197,151 1:1 $17.45 $17.77 $17.12
February 14, 2019 $17.61 1,463,274 1:1 $17.16 $17.79 $17.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.