Historic Stock Lookup

Investors

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $28.97 1,134,753 1:1 $28.45 $29.08 $27.00
March 31, 2020 $28.77 1,311,335 1:1 $29.16 $29.41 $27.60
April 1, 2020 $26.52 1,005,266 1:1 $28.03 $28.62 $26.19
April 2, 2020 $26.91 911,833 1:1 $26.22 $27.61 $25.79
April 3, 2020 $26.12 598,818 1:1 $26.50 $27.27 $25.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.