Historic Stock Lookup

Investors

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $33.72 1,714,920 1:1 $32.20 $34.02 $31.57
August 20, 2019 $33.72 1,513,902 1:1 $33.90 $33.90 $33.03
August 21, 2019 $34.50 1,501,413 1:1 $33.90 $35.41 $33.64
August 22, 2019 $32.12 1,787,671 1:1 $34.60 $34.93 $31.80
August 23, 2019 $30.88 1,163,837 1:1 $32.03 $32.73 $30.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.