Historic Stock Lookup

Investors

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $19.75 1,272,040 1:1 $19.92 $19.98 $19.09
April 9, 2019 $19.22 1,674,081 1:1 $19.67 $19.84 $19.18
April 10, 2019 $19.49 1,080,857 1:1 $19.25 $19.75 $19.25
April 11, 2019 $19.05 1,126,428 1:1 $19.51 $19.63 $18.89
April 12, 2019 $18.32 1,915,122 1:1 $19.25 $19.35 $18.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.